시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,330	165	- 3.67%	19,800	87
10:20	4,325	170	- 3.78%	19,792	87
10:18	4,330	165	- 3.67%	19,781	87
10:16	4,325	170	- 3.78%	19,777	87
10:15	4,340	155	- 3.45%	19,402	85
10:14	4,347	148	- 3.29%	18,672	82
10:13	4,350	145	- 3.23%	18,658	82
10:12	4,350	145	- 3.23%	18,654	82
10:07	4,345	150	- 3.34%	18,651	82
10:06	4,350	145	- 3.23%	17,817	78