시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,340	155	- 3.45%	20,041	88
10:34	4,340	155	- 3.45%	20,037	88
10:33	4,340	155	- 3.45%	20,027	88
10:29	4,340	155	- 3.45%	19,986	88
10:28	4,340	155	- 3.45%	19,976	88
10:27	4,340	155	- 3.45%	19,906	87
10:26	4,340	155	- 3.45%	19,896	87
10:25	4,335	160	- 3.56%	19,815	87
10:23	4,330	165	- 3.67%	19,811	87
10:22	4,330	165	- 3.67%	19,802	87