시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,330	165	- 3.67%	21,805	96
10:54	4,330	165	- 3.67%	21,802	96
10:52	4,330	165	- 3.67%	21,799	96
10:51	4,325	170	- 3.78%	20,731	91
10:50	4,325	170	- 3.78%	20,708	91
10:49	4,325	170	- 3.78%	20,706	91
10:46	4,325	170	- 3.78%	20,120	88
10:44	4,335	160	- 3.56%	20,072	88
10:42	4,335	160	- 3.56%	20,071	88
10:41	4,335	160	- 3.56%	20,068	88