시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,305	190	- 4.23%	25,888	113
11:07	4,300	195	- 4.34%	25,831	113
11:06	4,310	185	- 4.12%	23,808	104
11:05	4,315	180	- 4.00%	23,067	101
11:04	4,320	175	- 3.89%	22,903	100
11:03	4,325	170	- 3.78%	22,876	100
11:02	4,320	175	- 3.89%	22,855	100
11:01	4,325	170	- 3.78%	22,830	100
11:00	4,320	175	- 3.89%	22,805	100
10:58	4,325	170	- 3.78%	22,366	98