시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,305	190	- 4.23%	27,095	119
11:32	4,305	190	- 4.23%	26,339	115
11:29	4,305	190	- 4.23%	26,324	115
11:28	4,305	190	- 4.23%	26,306	115
11:24	4,310	185	- 4.12%	26,233	115
11:23	4,310	185	- 4.12%	26,232	115
11:18	4,310	185	- 4.12%	26,227	115
11:12	4,310	185	- 4.12%	26,225	115
11:10	4,310	185	- 4.12%	26,221	115
11:09	4,310	185	- 4.12%	26,018	114