시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,315	180	- 4.00%	31,025	135
12:11	4,310	185	- 4.12%	31,015	135
12:03	4,320	175	- 3.89%	30,983	135
12:02	4,310	185	- 4.12%	27,720	121
12:01	4,310	185	- 4.12%	27,719	121
11:59	4,310	185	- 4.12%	27,718	121
11:55	4,310	185	- 4.12%	27,417	120
11:54	4,310	185	- 4.12%	27,416	120
11:53	4,305	190	- 4.23%	27,156	119
11:48	4,300	195	- 4.34%	27,104	119