시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,430	65	- 1.45%	52,727	230
15:18	4,370	125	- 2.78%	51,198	224
15:17	4,375	120	- 2.67%	49,696	217
15:16	4,375	120	- 2.67%	48,634	212
15:15	4,385	110	- 2.45%	48,378	211
15:14	4,380	115	- 2.56%	48,343	211
15:13	4,395	100	- 2.23%	47,831	209
15:12	4,395	100	- 2.23%	47,798	209
15:11	4,395	100	- 2.23%	47,766	209
15:10	4,395	100	- 2.23%	47,731	208