시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,300	1,200	- 2.53%	225,734	10,601
13:59	46,300	1,200	- 2.53%	225,405	10,586
13:58	46,250	1,250	- 2.63%	225,104	10,572
13:57	46,250	1,250	- 2.63%	224,783	10,557
13:56	46,200	1,300	- 2.74%	224,488	10,544
13:55	46,400	1,100	- 2.32%	223,648	10,505
13:54	46,450	1,050	- 2.21%	221,951	10,426
13:53	46,400	1,100	- 2.32%	221,620	10,411
13:52	46,400	1,100	- 2.32%	221,448	10,403
13:51	46,550	950	- 2.00%	219,886	10,330