시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,600	900	- 1.90%	230,156	10,807
14:09	46,600	900	- 1.90%	229,776	10,789
14:08	46,500	1,000	- 2.11%	229,285	10,766
14:07	46,500	1,000	- 2.11%	228,008	10,707
14:06	46,400	1,100	- 2.32%	227,867	10,700
14:05	46,350	1,150	- 2.42%	227,168	10,668
14:04	46,400	1,100	- 2.32%	226,897	10,655
14:03	46,300	1,200	- 2.53%	226,633	10,643
14:02	46,350	1,150	- 2.42%	226,363	10,630
14:01	46,350	1,150	- 2.42%	226,009	10,614