시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,750	750	- 1.58%	234,228	10,997
14:19	46,800	700	- 1.47%	233,928	10,983
14:18	46,750	750	- 1.58%	233,526	10,964
14:17	46,700	800	- 1.68%	233,123	10,945
14:16	46,650	850	- 1.79%	232,224	10,903
14:15	46,700	800	- 1.68%	232,055	10,895
14:14	46,650	850	- 1.79%	231,814	10,884
14:13	46,650	850	- 1.79%	231,644	10,876
14:12	46,700	800	- 1.68%	231,409	10,865
14:11	46,650	850	- 1.79%	230,800	10,837