시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,750	750	- 1.58%	240,593	11,295
14:29	46,800	700	- 1.47%	239,520	11,245
14:28	46,800	700	- 1.47%	238,965	11,219
14:27	46,800	700	- 1.47%	238,844	11,213
14:26	46,850	650	- 1.37%	238,379	11,191
14:25	46,850	650	- 1.37%	238,261	11,186
14:24	46,900	600	- 1.26%	237,602	11,155
14:23	46,800	700	- 1.47%	236,732	11,114
14:22	46,900	600	- 1.26%	236,284	11,093
14:21	46,850	650	- 1.37%	235,503	11,056