시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,700	800	- 1.68%	245,803	11,538
14:39	46,700	800	- 1.68%	245,521	11,525
14:38	46,750	750	- 1.58%	245,131	11,507
14:37	46,700	800	- 1.68%	244,850	11,494
14:36	46,700	800	- 1.68%	244,581	11,481
14:35	46,700	800	- 1.68%	244,422	11,474
14:34	46,700	800	- 1.68%	243,963	11,452
14:33	46,750	750	- 1.58%	242,238	11,372
14:32	46,800	700	- 1.47%	241,586	11,341
14:31	46,750	750	- 1.58%	241,089	11,318