시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,700	800	- 1.68%	249,695	11,720
14:49	46,750	750	- 1.58%	249,450	11,709
14:48	46,700	800	- 1.68%	249,119	11,693
14:47	46,650	850	- 1.79%	248,786	11,678
14:46	46,600	900	- 1.90%	248,339	11,657
14:45	46,650	850	- 1.79%	248,002	11,641
14:44	46,700	800	- 1.68%	247,917	11,637
14:43	46,600	900	- 1.90%	247,006	11,595
14:42	46,650	850	- 1.79%	246,354	11,564
14:41	46,700	800	- 1.68%	245,995	11,547