| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 45,750 | 1,750 | - 3.68% | 28,037 | 1,292 |
| 09:09 | 45,900 | 1,600 | - 3.37% | 26,177 | 1,207 |
| 09:08 | 45,800 | 1,700 | - 3.58% | 18,606 | 861 |
| 09:07 | 45,850 | 1,650 | - 3.47% | 17,194 | 796 |
| 09:06 | 45,750 | 1,750 | - 3.68% | 15,148 | 702 |
| 09:05 | 46,000 | 1,500 | - 3.16% | 13,355 | 620 |
| 09:04 | 46,350 | 1,150 | - 2.42% | 9,560 | 445 |
| 09:03 | 46,400 | 1,100 | - 2.32% | 7,817 | 364 |
| 09:02 | 46,250 | 1,250 | - 2.63% | 6,859 | 320 |
| 09:01 | 46,450 | 1,050 | - 2.21% | 4,900 | 229 |