| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 47,750 | 250 | + 0.53% | 49,078 | 2,273 |
| 09:19 | 47,600 | 100 | + 0.21% | 44,855 | 2,071 |
| 09:18 | 47,150 | 350 | - 0.74% | 42,841 | 1,976 |
| 09:17 | 47,100 | 400 | - 0.84% | 41,786 | 1,926 |
| 09:16 | 46,750 | 750 | - 1.58% | 39,140 | 1,802 |
| 09:15 | 46,300 | 1,200 | - 2.53% | 35,844 | 1,649 |
| 09:14 | 45,950 | 1,550 | - 3.26% | 33,704 | 1,551 |
| 09:13 | 45,650 | 1,850 | - 3.90% | 32,861 | 1,512 |
| 09:12 | 45,700 | 1,800 | - 3.79% | 31,902 | 1,468 |
| 09:11 | 45,700 | 1,800 | - 3.79% | 30,592 | 1,408 |