시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	48,350	850	+ 1.79%	64,294	3,004
09:29	48,250	750	+ 1.58%	62,372	2,911
09:28	48,250	750	+ 1.58%	60,084	2,800
09:27	48,050	550	+ 1.16%	59,370	2,766
09:26	48,050	550	+ 1.16%	58,332	2,716
09:25	48,000	500	+ 1.05%	55,446	2,577
09:24	47,900	400	+ 0.84%	54,994	2,556
09:23	47,900	400	+ 0.84%	53,855	2,501
09:22	47,650	150	+ 0.32%	52,093	2,417
09:21	47,700	200	+ 0.42%	50,665	2,349