시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	48,400	900	+ 1.90%	75,789	3,557
09:39	48,250	750	+ 1.58%	74,603	3,500
09:38	47,950	450	+ 0.95%	71,704	3,361
09:37	47,950	450	+ 0.95%	70,972	3,326
09:36	48,050	550	+ 1.16%	69,950	3,277
09:35	48,200	700	+ 1.47%	67,992	3,182
09:34	48,300	800	+ 1.68%	66,957	3,132
09:33	48,250	750	+ 1.58%	66,338	3,102
09:32	48,350	850	+ 1.79%	65,697	3,072
09:31	48,350	850	+ 1.79%	65,037	3,040