시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,050	550	+ 1.16%	86,964	4,095
09:49	47,950	450	+ 0.95%	85,367	4,018
09:48	47,850	350	+ 0.74%	82,528	3,882
09:47	47,950	450	+ 0.95%	81,538	3,834
09:46	48,000	500	+ 1.05%	81,073	3,812
09:45	48,150	650	+ 1.37%	80,024	3,762
09:44	48,250	750	+ 1.58%	77,944	3,662
09:43	48,300	800	+ 1.68%	77,403	3,635
09:42	48,250	750	+ 1.58%	77,124	3,622
09:41	48,350	850	+ 1.79%	76,628	3,598