시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,850	350	+ 0.74%	94,661	4,464
09:59	48,150	650	+ 1.37%	93,058	4,387
09:58	48,150	650	+ 1.37%	92,710	4,371
09:57	48,100	600	+ 1.26%	92,355	4,353
09:56	48,050	550	+ 1.16%	91,928	4,333
09:55	48,050	550	+ 1.16%	90,615	4,270
09:54	47,900	400	+ 0.84%	89,904	4,236
09:53	47,900	400	+ 0.84%	89,381	4,211
09:52	48,050	550	+ 1.16%	88,256	4,157
09:51	48,100	600	+ 1.26%	87,565	4,124