시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,550	50	+ 0.11%	100,621	4,748
10:09	47,500	0	0.00%	100,317	4,734
10:08	47,550	50	+ 0.11%	99,802	4,709
10:07	47,750	250	+ 0.53%	98,593	4,652
10:06	47,750	250	+ 0.53%	98,344	4,640
10:05	47,800	300	+ 0.63%	97,986	4,623
10:04	47,750	250	+ 0.53%	97,528	4,601
10:03	47,750	250	+ 0.53%	97,299	4,590
10:02	47,700	200	+ 0.42%	96,909	4,571
10:01	47,650	150	+ 0.32%	96,346	4,545