시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,300	200	- 0.42%	107,323	5,066
10:19	47,100	400	- 0.84%	106,340	5,020
10:18	47,350	150	- 0.32%	105,059	4,959
10:17	47,400	100	- 0.21%	104,033	4,910
10:16	47,450	50	- 0.11%	103,240	4,873
10:15	47,500	0	0.00%	103,085	4,865
10:14	47,400	100	- 0.21%	102,657	4,845
10:13	47,500	0	0.00%	102,466	4,836
10:12	47,400	100	- 0.21%	102,197	4,823
10:11	47,600	100	+ 0.21%	100,856	4,760