시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,050	450	- 0.95%	114,853	5,421
10:29	47,150	350	- 0.74%	114,003	5,381
10:28	47,200	300	- 0.63%	113,835	5,373
10:27	47,250	250	- 0.53%	113,252	5,346
10:26	47,250	250	- 0.53%	112,770	5,323
10:25	47,350	150	- 0.32%	112,146	5,293
10:24	47,300	200	- 0.42%	111,682	5,271
10:23	47,150	350	- 0.74%	110,415	5,212
10:22	47,150	350	- 0.74%	109,060	5,148
10:21	47,050	450	- 0.95%	108,120	5,104