시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,700	800	- 1.68%	253,643	11,904
14:59	46,650	850	- 1.79%	253,319	11,889
14:58	46,700	800	- 1.68%	253,101	11,879
14:57	46,700	800	- 1.68%	252,951	11,872
14:56	46,750	750	- 1.58%	252,802	11,865
14:55	46,800	700	- 1.47%	252,222	11,838
14:54	46,700	800	- 1.68%	251,587	11,808
14:53	46,750	750	- 1.58%	251,143	11,788
14:52	46,700	800	- 1.68%	250,582	11,761
14:51	46,750	750	- 1.58%	249,964	11,733