시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,200	300	- 0.63%	120,750	5,699
10:39	47,250	250	- 0.53%	120,570	5,691
10:38	47,150	350	- 0.74%	119,691	5,649
10:37	47,200	300	- 0.63%	119,248	5,628
10:36	47,100	400	- 0.84%	118,189	5,578
10:35	47,100	400	- 0.84%	118,019	5,570
10:34	47,000	500	- 1.05%	117,679	5,554
10:33	47,050	450	- 0.95%	116,841	5,515
10:32	47,050	450	- 0.95%	115,714	5,462
10:31	47,050	450	- 0.95%	115,104	5,433