시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,800	700	- 1.47%	129,270	6,099
10:49	46,900	600	- 1.26%	127,737	6,027
10:48	46,850	650	- 1.37%	126,885	5,987
10:47	47,150	350	- 0.74%	125,318	5,914
10:46	46,900	600	- 1.26%	124,565	5,879
10:45	47,050	450	- 0.95%	122,999	5,805
10:44	47,050	450	- 0.95%	122,506	5,782
10:43	47,150	350	- 0.74%	122,197	5,767
10:42	47,100	400	- 0.84%	121,557	5,737
10:41	47,150	350	- 0.74%	121,136	5,717