시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,900	600	- 1.26%	135,409	6,387
10:59	46,950	550	- 1.16%	134,785	6,358
10:58	46,950	550	- 1.16%	134,413	6,340
10:57	46,950	550	- 1.16%	134,179	6,329
10:56	46,900	600	- 1.26%	133,923	6,317
10:55	46,850	650	- 1.37%	133,425	6,294
10:54	46,850	650	- 1.37%	132,926	6,270
10:53	46,850	650	- 1.37%	132,249	6,239
10:52	46,850	650	- 1.37%	131,003	6,180
10:51	46,850	650	- 1.37%	130,021	6,134