시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,700	800	- 1.68%	140,483	6,624
11:09	46,750	750	- 1.58%	139,453	6,576
11:08	46,850	650	- 1.37%	139,155	6,562
11:07	46,900	600	- 1.26%	138,787	6,545
11:06	46,800	700	- 1.47%	138,265	6,521
11:05	46,850	650	- 1.37%	137,877	6,502
11:04	46,800	700	- 1.47%	136,897	6,456
11:03	46,800	700	- 1.47%	136,757	6,450
11:02	46,900	600	- 1.26%	135,908	6,410
11:01	46,850	650	- 1.37%	135,661	6,399