시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,850	650	- 1.37%	145,039	6,837
11:19	46,700	800	- 1.68%	144,733	6,823
11:18	46,700	800	- 1.68%	144,445	6,809
11:17	46,725	775	- 1.63%	143,814	6,780
11:16	46,750	750	- 1.58%	142,889	6,737
11:15	46,900	600	- 1.26%	142,632	6,725
11:14	46,650	850	- 1.79%	142,327	6,710
11:13	46,650	850	- 1.79%	142,099	6,700
11:12	46,650	850	- 1.79%	141,711	6,682
11:11	46,650	850	- 1.79%	140,979	6,647