시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,650	850	- 1.79%	149,036	7,024
11:29	46,750	750	- 1.58%	148,314	6,990
11:28	46,750	750	- 1.58%	147,873	6,970
11:27	46,800	700	- 1.47%	147,530	6,954
11:26	46,850	650	- 1.37%	147,444	6,950
11:25	46,800	700	- 1.47%	147,119	6,934
11:24	46,800	700	- 1.47%	146,717	6,916
11:23	46,850	650	- 1.37%	146,227	6,893
11:22	46,900	600	- 1.26%	146,068	6,885
11:21	46,800	700	- 1.47%	145,325	6,850