시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,800	700	- 1.47%	154,729	7,290
11:39	46,800	700	- 1.47%	154,149	7,263
11:38	46,800	700	- 1.47%	153,831	7,248
11:37	46,750	750	- 1.58%	153,649	7,239
11:36	46,800	700	- 1.47%	153,212	7,219
11:35	46,700	800	- 1.68%	152,607	7,191
11:34	46,550	950	- 2.00%	151,519	7,140
11:33	46,600	900	- 1.90%	150,551	7,095
11:32	46,600	900	- 1.90%	150,383	7,087
11:31	46,700	800	- 1.68%	149,437	7,043