시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,900	600	- 1.26%	158,946	7,487
11:49	46,900	600	- 1.26%	158,888	7,485
11:48	46,850	650	- 1.37%	158,636	7,473
11:47	46,850	650	- 1.37%	157,825	7,435
11:46	46,800	700	- 1.47%	157,091	7,401
11:45	46,900	600	- 1.26%	156,590	7,377
11:44	46,850	650	- 1.37%	156,402	7,368
11:43	46,900	600	- 1.26%	156,008	7,350
11:42	46,800	700	- 1.47%	155,698	7,335
11:41	46,800	700	- 1.47%	155,212	7,313