시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,650	850	- 1.79%	166,632	7,848
11:59	46,750	750	- 1.58%	165,432	7,792
11:58	46,800	700	- 1.47%	164,699	7,757
11:57	46,800	700	- 1.47%	164,379	7,742
11:56	46,850	650	- 1.37%	163,845	7,717
11:55	46,900	600	- 1.26%	162,674	7,662
11:54	46,900	600	- 1.26%	162,329	7,646
11:53	46,950	550	- 1.16%	162,155	7,638
11:52	46,950	550	- 1.16%	161,547	7,610
11:51	47,000	500	- 1.05%	160,570	7,564