시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,900	600	- 1.26%	170,086	8,009
12:09	46,850	650	- 1.37%	169,602	7,987
12:08	46,850	650	- 1.37%	169,398	7,977
12:07	46,800	700	- 1.47%	168,947	7,956
12:06	46,800	700	- 1.47%	168,726	7,946
12:05	46,800	700	- 1.47%	168,026	7,913
12:04	46,850	650	- 1.37%	167,839	7,904
12:03	46,850	650	- 1.37%	167,598	7,893
12:02	46,800	700	- 1.47%	167,259	7,877
12:01	46,750	750	- 1.58%	167,017	7,866