시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,750	750	- 1.58%	259,098	12,159
15:09	46,700	800	- 1.68%	258,490	12,131
15:08	46,750	750	- 1.58%	258,316	12,123
15:07	46,700	800	- 1.68%	257,898	12,103
15:06	46,700	800	- 1.68%	257,473	12,083
15:05	46,700	800	- 1.68%	257,111	12,066
15:04	46,650	850	- 1.79%	256,756	12,050
15:03	46,650	850	- 1.79%	256,439	12,035
15:02	46,700	800	- 1.68%	255,592	11,995
15:01	46,700	800	- 1.68%	254,372	11,938