시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,900	600	- 1.26%	173,456	8,167
12:19	46,800	700	- 1.47%	173,003	8,146
12:18	46,800	700	- 1.47%	172,638	8,129
12:17	46,850	650	- 1.37%	172,410	8,118
12:16	46,850	650	- 1.37%	172,033	8,100
12:15	46,800	700	- 1.47%	171,814	8,090
12:14	46,750	750	- 1.58%	171,647	8,082
12:13	46,700	800	- 1.68%	171,208	8,062
12:12	46,800	700	- 1.47%	170,892	8,047
12:11	46,900	600	- 1.26%	170,250	8,017