시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,900	600	- 1.26%	177,065	8,336
12:29	46,950	550	- 1.16%	176,819	8,325
12:28	46,950	550	- 1.16%	176,551	8,312
12:27	46,950	550	- 1.16%	176,363	8,304
12:26	46,950	550	- 1.16%	175,890	8,281
12:25	46,950	550	- 1.16%	174,762	8,228
12:24	46,950	550	- 1.16%	174,521	8,217
12:23	46,950	550	- 1.16%	174,308	8,207
12:22	46,950	550	- 1.16%	173,876	8,187
12:21	46,900	600	- 1.26%	173,528	8,170