시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,700	800	- 1.68%	181,825	8,559
12:39	46,700	800	- 1.68%	181,566	8,547
12:38	46,750	750	- 1.58%	180,910	8,516
12:37	46,800	700	- 1.47%	180,577	8,501
12:36	46,750	750	- 1.58%	180,327	8,489
12:35	46,800	700	- 1.47%	180,169	8,482
12:34	46,750	750	- 1.58%	179,525	8,452
12:33	46,750	750	- 1.58%	179,106	8,432
12:32	46,750	750	- 1.58%	178,820	8,419
12:31	46,950	550	- 1.16%	177,248	8,345