시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,800	700	- 1.47%	186,880	8,795
12:49	46,800	700	- 1.47%	186,747	8,789
12:48	46,750	750	- 1.58%	186,068	8,757
12:47	46,800	700	- 1.47%	185,791	8,744
12:46	46,750	750	- 1.58%	185,632	8,737
12:45	46,750	750	- 1.58%	183,848	8,654
12:44	46,700	800	- 1.68%	183,540	8,639
12:43	46,700	800	- 1.68%	183,340	8,630
12:42	46,700	800	- 1.68%	182,727	8,601
12:41	46,700	800	- 1.68%	182,481	8,590