시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,700	800	- 1.68%	191,138	8,995
12:59	46,750	750	- 1.58%	190,350	8,958
12:58	46,850	650	- 1.37%	189,645	8,925
12:57	46,850	650	- 1.37%	189,091	8,899
12:56	46,850	650	- 1.37%	188,766	8,884
12:55	46,800	700	- 1.47%	188,646	8,878
12:54	46,800	700	- 1.47%	188,291	8,861
12:53	46,800	700	- 1.47%	187,955	8,846
12:52	46,800	700	- 1.47%	187,583	8,828
12:51	46,800	700	- 1.47%	187,288	8,815