시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,550	950	- 2.00%	197,880	9,309
13:09	46,550	950	- 2.00%	196,909	9,264
13:08	46,600	900	- 1.90%	196,427	9,241
13:07	46,600	900	- 1.90%	196,140	9,228
13:06	46,600	900	- 1.90%	194,445	9,149
13:05	46,650	850	- 1.79%	194,088	9,132
13:04	46,600	900	- 1.90%	193,760	9,117
13:03	46,600	900	- 1.90%	192,901	9,077
13:02	46,650	850	- 1.79%	191,934	9,032
13:01	46,700	800	- 1.68%	191,483	9,011