시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,450	1,050	- 2.21%	202,610	9,529
13:19	46,450	1,050	- 2.21%	202,043	9,503
13:18	46,500	1,000	- 2.11%	201,795	9,491
13:17	46,500	1,000	- 2.11%	201,240	9,465
13:16	46,450	1,050	- 2.21%	200,847	9,447
13:15	46,450	1,050	- 2.21%	200,767	9,443
13:14	46,450	1,050	- 2.21%	200,076	9,411
13:13	46,500	1,000	- 2.11%	198,585	9,342
13:12	46,500	1,000	- 2.11%	198,392	9,333
13:11	46,550	950	- 2.00%	198,036	9,316