시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,400	1,100	- 2.32%	207,633	9,762
13:29	46,400	1,100	- 2.32%	207,143	9,739
13:28	46,350	1,150	- 2.42%	206,771	9,722
13:27	46,350	1,150	- 2.42%	205,886	9,681
13:26	46,400	1,100	- 2.32%	205,316	9,654
13:25	46,350	1,150	- 2.42%	204,792	9,630
13:24	46,350	1,150	- 2.42%	204,453	9,614
13:23	46,350	1,150	- 2.42%	204,219	9,604
13:22	46,350	1,150	- 2.42%	203,789	9,584
13:21	46,350	1,150	- 2.42%	203,551	9,573