시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,300	1,200	- 2.53%	214,636	10,086
13:39	46,300	1,200	- 2.53%	214,177	10,065
13:38	46,250	1,250	- 2.63%	213,895	10,052
13:37	46,200	1,300	- 2.74%	213,819	10,049
13:36	46,250	1,250	- 2.63%	213,259	10,023
13:35	46,400	1,100	- 2.32%	209,685	9,857
13:34	46,400	1,100	- 2.32%	209,577	9,852
13:33	46,400	1,100	- 2.32%	209,041	9,827
13:32	46,400	1,100	- 2.32%	208,456	9,800
13:31	46,500	1,000	- 2.11%	208,090	9,783