시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,450	1,050	- 2.21%	219,294	10,303
13:49	46,550	950	- 2.00%	218,968	10,287
13:48	46,400	1,100	- 2.32%	218,390	10,261
13:47	46,500	1,000	- 2.11%	217,700	10,229
13:46	46,450	1,050	- 2.21%	217,295	10,210
13:45	46,450	1,050	- 2.21%	216,489	10,172
13:44	46,450	1,050	- 2.21%	216,251	10,161
13:43	46,400	1,100	- 2.32%	216,040	10,151
13:42	46,400	1,100	- 2.32%	215,842	10,142
13:41	46,250	1,250	- 2.63%	215,537	10,128