시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,750	750	- 1.58%	280,672	13,168
15:19	46,800	700	- 1.47%	265,255	12,447
15:18	46,800	700	- 1.47%	264,861	12,428
15:17	46,750	750	- 1.58%	264,386	12,406
15:16	46,750	750	- 1.58%	264,151	12,395
15:15	46,750	750	- 1.58%	263,221	12,352
15:14	46,700	800	- 1.68%	261,056	12,251
15:13	46,700	800	- 1.68%	259,681	12,186
15:12	46,700	800	- 1.68%	259,487	12,177
15:11	46,700	800	- 1.68%	259,212	12,165