시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,030	360	- 2.69%	7,224	94
09:53	13,020	370	- 2.76%	7,188	94
09:51	13,010	380	- 2.84%	7,160	93
09:49	13,010	380	- 2.84%	7,097	93
09:48	13,000	390	- 2.91%	7,094	93
09:47	13,010	380	- 2.84%	6,076	79
09:46	13,010	380	- 2.84%	6,055	79
09:44	13,010	380	- 2.84%	6,048	79
09:43	13,000	390	- 2.91%	5,911	77
09:41	12,990	400	- 2.99%	5,462	71