시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,030	360	- 2.69%	9,207	120
10:08	13,030	360	- 2.69%	9,186	120
10:06	13,020	370	- 2.76%	9,182	120
10:04	13,020	370	- 2.76%	8,965	117
10:03	13,010	380	- 2.84%	8,910	116
10:00	13,020	370	- 2.76%	8,674	113
09:58	13,020	370	- 2.76%	8,634	113
09:57	13,000	390	- 2.91%	8,616	112
09:56	13,020	370	- 2.76%	8,300	108
09:55	13,040	350	- 2.61%	7,316	95