시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,000	390	- 2.91%	13,456	175
10:48	13,000	390	- 2.91%	13,306	174
10:43	13,000	390	- 2.91%	13,301	173
10:40	13,010	380	- 2.84%	12,710	166
10:29	13,070	320	- 2.39%	11,832	154
10:26	13,060	330	- 2.47%	11,822	154
10:25	13,010	380	- 2.84%	11,607	151
10:20	13,030	360	- 2.69%	9,829	128
10:14	13,010	380	- 2.84%	9,828	128
10:11	13,030	360	- 2.69%	9,497	124