시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,930	460	- 3.44%	15,988	208
11:38	12,970	420	- 3.14%	14,423	188
11:36	12,970	420	- 3.14%	14,413	188
11:35	12,980	410	- 3.06%	14,350	187
11:30	12,990	400	- 2.99%	14,224	185
11:29	12,990	400	- 2.99%	14,172	185
11:23	13,010	380	- 2.84%	13,490	176
11:03	13,010	380	- 2.84%	13,461	176
11:02	13,050	340	- 2.54%	13,460	176
10:56	13,000	390	- 2.91%	13,459	176