시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	12,970	420	- 3.14%	16,395	214
12:04	12,960	430	- 3.21%	16,394	214
12:02	12,960	430	- 3.21%	16,377	213
12:01	12,940	450	- 3.36%	16,310	212
11:59	12,930	460	- 3.44%	16,257	212
11:58	12,940	450	- 3.36%	16,166	211
11:55	12,940	450	- 3.36%	16,116	210
11:51	12,930	460	- 3.44%	16,066	209
11:48	12,930	460	- 3.44%	16,065	209
11:44	12,920	470	- 3.51%	16,064	209